INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,570 Value ($000) $253 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 7,074 Value ($000) $263 Avg Close $32.08 Range $29.27 - $35.16

Q2 2022

Shares 8,646 Value ($000) $238 Avg Close $27.53 Range $23.08 - $32.27

Q4 2021

Shares 8,419 Value ($000) $315 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 6,597 Value ($000) $242 Avg Close $30.34 Range $25.74 - $33.52

Q2 2016

Shares 44,160 Value ($000) $1,020 Avg Close $16.29 Range $15.43 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,570	$253	$33.95	$29.96 - $37.05
Q1 2023	7,074	$263	$32.08	$29.27 - $35.16
Q2 2022	8,646	$238	$27.53	$23.08 - $32.27
Q4 2021	8,419	$315	$31.06	$28.05 - $32.97
Q3 2021	6,597	$242	$30.34	$25.74 - $33.52
Q2 2016	44,160	$1,020	$16.29	$15.43 - $17.27