INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,295,600 Value ($000) $26,936 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,221,988 Value ($000) $30,061 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,239,505 Value ($000) $30,455 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,247,639 Value ($000) $29,207 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,284,684 Value ($000) $28,713 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,328,094 Value ($000) $30,679 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,388,067 Value ($000) $31,856 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,446,413 Value ($000) $33,673 Avg Close $15.38 Range $12.85 - $16.34