INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,441 Value ($000) $1,088 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 38,654 Value ($000) $1,050 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 40,996 Value ($000) $1,149 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 42,530 Value ($000) $1,345 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 45,594 Value ($000) $1,326 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 50,695 Value ($000) $1,654 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 48,977 Value ($000) $1,599 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 52,061 Value ($000) $1,492 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 49,536 Value ($000) $1,911 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 262 Value ($000) $10 Avg Close $32.08 Range $29.27 - $35.16