INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 282,781 Value ($000) $7,848 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 228,913 Value ($000) $5,606 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 205,626 Value ($000) $5,585 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 253,675 Value ($000) $7,106 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 180,621 Value ($000) $5,713 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 237,672 Value ($000) $6,914 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 181,700 Value ($000) $5,929 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 200,058 Value ($000) $6,530 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 195,351 Value ($000) $5,599 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 219,365 Value ($000) $8 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 216,785 Value ($000) $8 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 220,233 Value ($000) $7 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 223,258 Value ($000) $5,706 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 225,717 Value ($000) $6,216 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 232,760 Value ($000) $8,252 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 273,284 Value ($000) $10,233 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 222,239 Value ($000) $8,149 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 293,375 Value ($000) $9,532 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 286,567 Value ($000) $8,369 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 295,754 Value ($000) $6,956 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 245,653 Value ($000) $4,095 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 283,611 Value ($000) $4,867 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 452,392 Value ($000) $7,324 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 392,807 Value ($000) $9,073 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 284,634 Value ($000) $6,136 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 273,815 Value ($000) $6,184 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 296,232 Value ($000) $6,222 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 257,707 Value ($000) $5,315 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 277,128 Value ($000) $6,337 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 277,066 Value ($000) $6,493 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 209,455 Value ($000) $4,823 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 181,430 Value ($000) $3,658 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 165,924 Value ($000) $3,450 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 149,878 Value ($000) $3,687 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 121,758 Value ($000) $2,993 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 68,497 Value ($000) $1,603 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 11,719 Value ($000) $262 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 2,211 Value ($000) $51 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 3,123 Value ($000) $72 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 12,456 Value ($000) $290 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 13,067 Value ($000) $250 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 11,393 Value ($000) $220 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 11,341 Value ($000) $251 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 17,256 Value ($000) $358 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 7,955 Value ($000) $146 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 7,993 Value ($000) $156 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 6,770 Value ($000) $116 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 6,643 Value ($000) $118 Avg Close $11.05 Range $10.01 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	282,781	$7,848	$25.59	$23.70 - $28.42
Q2 2025	228,913	$5,606	$23.79	$21.93 - $26.48
Q1 2025	205,626	$5,585	$26.51	$25.18 - $28.85
Q4 2024	253,675	$7,106	$28.52	$25.59 - $31.81
Q3 2024	180,621	$5,713	$29.01	$26.39 - $30.85
Q2 2024	237,672	$6,914	$28.82	$27.12 - $30.50
Q1 2024	181,700	$5,929	$29.99	$28.23 - $32.79
Q4 2023	200,058	$6,530	$27.60	$24.84 - $30.93
Q3 2023	195,351	$5,599	$30.28	$25.82 - $37.01
Q2 2023	219,365	$8	$33.95	$29.96 - $37.05
Q1 2023	216,785	$8	$32.08	$29.27 - $35.16
Q4 2022	220,233	$7	$27.45	$22.54 - $30.81
Q3 2022	223,258	$5,706	$24.85	$22.18 - $26.97
Q2 2022	225,717	$6,216	$27.53	$23.08 - $32.27
Q1 2022	232,760	$8,252	$31.03	$27.54 - $34.33
Q4 2021	273,284	$10,233	$31.06	$28.05 - $32.97
Q3 2021	222,239	$8,149	$30.34	$25.74 - $33.52
Q2 2021	293,375	$9,532	$26.88	$24.19 - $29.11
Q1 2021	286,567	$8,369	$22.01	$19.13 - $25.52
Q4 2020	295,754	$6,956	$17.29	$13.59 - $20.24
Q3 2020	245,653	$4,095	$14.51	$13.05 - $16.14
Q2 2020	283,611	$4,867	$13.23	$10.67 - $16.41
Q1 2020	452,392	$7,324	$16.71	$9.28 - $19.87
Q4 2019	392,807	$9,073	$17.21	$15.38 - $18.39
Q3 2019	284,634	$6,136	$16.72	$15.08 - $18.41
Q2 2019	273,815	$6,184	$17.00	$15.94 - $18.22
Q1 2019	296,232	$6,222	$16.87	$15.11 - $18.10
Q4 2018	257,707	$5,315	$17.14	$14.80 - $18.78
Q3 2018	277,128	$6,337	$16.83	$15.88 - $17.63
Q2 2018	277,066	$6,493	$17.33	$16.41 - $18.93
Q1 2018	209,455	$4,823	$16.40	$13.94 - $18.94
Q4 2017	181,430	$3,658	$14.43	$13.21 - $15.83
Q3 2017	165,924	$3,450	$15.60	$13.99 - $18.39
Q2 2017	149,878	$3,687	$17.39	$16.63 - $18.11
Q1 2017	121,758	$2,993	$16.96	$16.11 - $17.85
Q4 2016	68,497	$1,603	$16.23	$15.17 - $17.32
Q3 2016	11,719	$262	$16.04	$15.27 - $16.93
Q2 2016	2,211	$51	$16.29	$15.43 - $17.27
Q1 2016	3,123	$72	$14.88	$13.59 - $16.06
Q4 2015	12,456	$290	$15.38	$12.85 - $16.34
Q3 2015	13,067	$250	$13.59	$12.40 - $14.55
Q2 2015	11,393	$220	$14.04	$12.95 - $15.01
Q1 2015	11,341	$251	$14.28	$12.75 - $15.29
Q4 2014	17,256	$358	$12.87	$10.94 - $14.20
Q3 2014	7,955	$146	$12.91	$11.95 - $13.72
Q2 2014	7,993	$156	$12.03	$10.68 - $13.15
Q1 2014	6,770	$116	$11.27	$10.46 - $11.91
Q4 2013	6,643	$118	$11.05	$10.01 - $11.71