INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,256,521 Value ($000) $62,980 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 4,133,240 Value ($000) $101,182 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 4,972,412 Value ($000) $135,051 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 3,765,870 Value ($000) $105,520 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 3,168,382 Value ($000) $100,216 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 2,114,785 Value ($000) $61,519 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 2,053,882 Value ($000) $67,018 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 2,026,993 Value ($000) $66,161 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,868,992 Value ($000) $53,565 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,944,065 Value ($000) $75,002 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,889,775 Value ($000) $70,375 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,763,692 Value ($000) $58,749 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,584,610 Value ($000) $40,567 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,556,808 Value ($000) $42,860 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,525,556 Value ($000) $54,081 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,607,514 Value ($000) $60,203 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,701,444 Value ($000) $62,392 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,693,456 Value ($000) $55,020 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,477,018 Value ($000) $43,129 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,702,279 Value ($000) $40,037 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 2,871,543 Value ($000) $47,868 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 3,050,512 Value ($000) $52,348 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 2,603,605 Value ($000) $42,152 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 3,884,995 Value ($000) $89,737 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 2,771,829 Value ($000) $59,753 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 3,868,442 Value ($000) $87,384 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 5,100,834 Value ($000) $107,163 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 3,030,609 Value ($000) $62,514 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,688,773 Value ($000) $38,617 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 2,453,460 Value ($000) $57,503 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 2,760,928 Value ($000) $63,578 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 2,984,775 Value ($000) $60,167 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 2,502,526 Value ($000) $52,023 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 2,445,175 Value ($000) $60,149 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 2,827,887 Value ($000) $69,480 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 2,313,691 Value ($000) $54,160 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,992,621 Value ($000) $44,533 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,960,658 Value ($000) $45,289 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,978,143 Value ($000) $45,396 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,729,415 Value ($000) $40,258 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,062,424 Value ($000) $20,321 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 2,413,334 Value ($000) $46,503 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 3,533,865 Value ($000) $78,166 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 2,659,125 Value ($000) $55,227 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,438,083 Value ($000) $26,342 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 3,263,259 Value ($000) $63,664 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 810,421 Value ($000) $13,889 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 842,186 Value ($000) $14,905 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,534,155 Value ($000) $26,354 Avg Close $10.53 Range $9.51 - $11.50