INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,431 Value ($000) $425 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 17,340 Value ($000) $504 Avg Close $28.82 Range $27.12 - $30.50

Q1 2023

Shares 16,522 Value ($000) $615 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 26,741 Value ($000) $891 Avg Close $27.45 Range $22.54 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,431	$425	$29.01	$26.39 - $30.85
Q2 2024	17,340	$504	$28.82	$27.12 - $30.50
Q1 2023	16,522	$615	$32.08	$29.27 - $35.16
Q4 2022	26,741	$891	$27.45	$22.54 - $30.81