INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 97,271 Value ($000) $3,753 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 192,971 Value ($000) $7,186 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 191,200 Value ($000) $6,369 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 229,400 Value ($000) $5,873 Avg Close $24.85 Range $22.18 - $26.97

Q1 2022

Shares 398,800 Value ($000) $14,137 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 567,300 Value ($000) $21,245 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 567,300 Value ($000) $20,803 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 273,800 Value ($000) $8,896 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 58,400 Value ($000) $1,705 Avg Close $22.01 Range $19.13 - $25.52

Q4 2015

Shares 8,726 Value ($000) $203 Avg Close $15.38 Range $12.85 - $16.34

Q2 2013

Shares 13,011 Value ($000) $189 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	97,271	$3,753	$33.95	$29.96 - $37.05
Q1 2023	192,971	$7,186	$32.08	$29.27 - $35.16
Q4 2022	191,200	$6,369	$27.45	$22.54 - $30.81
Q3 2022	229,400	$5,873	$24.85	$22.18 - $26.97
Q1 2022	398,800	$14,137	$31.03	$27.54 - $34.33
Q4 2021	567,300	$21,245	$31.06	$28.05 - $32.97
Q3 2021	567,300	$20,803	$30.34	$25.74 - $33.52
Q2 2021	273,800	$8,896	$26.88	$24.19 - $29.11
Q1 2021	58,400	$1,705	$22.01	$19.13 - $25.52
Q4 2015	8,726	$203	$15.38	$12.85 - $16.34
Q2 2013	13,011	$189	$9.16	$8.27 - $9.72