INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,790 Value ($000) $57 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 2,750 Value ($000) $80 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 2,750 Value ($000) $90 Avg Close $29.99 Range $28.23 - $32.79
Q3 2023
Shares 3,200 Value ($000) $92 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 3,500 Value ($000) $135 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 3,500 Value ($000) $130 Avg Close $32.08 Range $29.27 - $35.16
Q3 2022
Shares 4,128 Value ($000) $106 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 4,128 Value ($000) $114 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 4,128 Value ($000) $146 Avg Close $31.03 Range $27.54 - $34.33
Q3 2017
Shares 915 Value ($000) $19 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 225 Value ($000) $6 Avg Close $17.39 Range $16.63 - $18.11
Q2 2016
Shares 1,645 Value ($000) $38 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,055 Value ($000) $24 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,055 Value ($000) $25 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,055 Value ($000) $20 Avg Close $13.59 Range $12.40 - $14.55
Q1 2015
Shares 1,085 Value ($000) $24 Avg Close $14.28 Range $12.75 - $15.29