INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,510 Value ($000) $266 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 15,510 Value ($000) $251 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 15,510 Value ($000) $358 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 15,510 Value ($000) $334 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 15,510 Value ($000) $350 Avg Close $17.00 Range $15.94 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,510	$266	$13.23	$10.67 - $16.41
Q1 2020	15,510	$251	$16.71	$9.28 - $19.87
Q4 2019	15,510	$358	$17.21	$15.38 - $18.39
Q3 2019	15,510	$334	$16.72	$15.08 - $18.41
Q2 2019	15,510	$350	$17.00	$15.94 - $18.22