INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,224 Value ($000) $3,216 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 120,189 Value ($000) $2,942 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 114,493 Value ($000) $3,110 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 127,734 Value ($000) $3,579 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 136,829 Value ($000) $4,328 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 143,645 Value ($000) $4,179 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 151,903 Value ($000) $4,957 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 178,021 Value ($000) $5,811 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 174,238 Value ($000) $4,994 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 189,028 Value ($000) $7,293 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 208,835 Value ($000) $7,777 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 222,263 Value ($000) $7,404 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 220,510 Value ($000) $5,645 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 225,795 Value ($000) $6,216 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 235,432 Value ($000) $8,346 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 241,675 Value ($000) $9,051 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 257,090 Value ($000) $9,427 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 261,764 Value ($000) $8,505 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 219,512 Value ($000) $6,410 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 196,503 Value ($000) $4,622 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 155,583 Value ($000) $2,594 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 149,124 Value ($000) $2,559 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 155,338 Value ($000) $2,515 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 131,889 Value ($000) $3,047 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 129,300 Value ($000) $2,788 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 128,926 Value ($000) $2,912 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 173,561 Value ($000) $3,647 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 173,189 Value ($000) $3,573 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 150,617 Value ($000) $3,445 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 152,285 Value ($000) $3,570 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 162,591 Value ($000) $3,744 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 165,250 Value ($000) $3,331 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 140,842 Value ($000) $2,928 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 169,598 Value ($000) $4,172 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 179,073 Value ($000) $4,400 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 179,073 Value ($000) $4,421 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 302,823 Value ($000) $6,768 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 295,231 Value ($000) $6,820 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 295,603 Value ($000) $6,784 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 131,817 Value ($000) $3,069 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 138,290 Value ($000) $2,645 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 163,146 Value ($000) $3,144 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 152,990 Value ($000) $3,384 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 151,958 Value ($000) $3,156 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 119,463 Value ($000) $2,189 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 128,716 Value ($000) $2,511 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 130,195 Value ($000) $2,232 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 153,460 Value ($000) $2,716 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 133,340 Value ($000) $2,291 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 108,913 Value ($000) $1,585 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,224	$3,216	$25.59	$23.70 - $28.42
Q2 2025	120,189	$2,942	$23.79	$21.93 - $26.48
Q1 2025	114,493	$3,110	$26.51	$25.18 - $28.85
Q4 2024	127,734	$3,579	$28.52	$25.59 - $31.81
Q3 2024	136,829	$4,328	$29.01	$26.39 - $30.85
Q2 2024	143,645	$4,179	$28.82	$27.12 - $30.50
Q1 2024	151,903	$4,957	$29.99	$28.23 - $32.79
Q4 2023	178,021	$5,811	$27.60	$24.84 - $30.93
Q3 2023	174,238	$4,994	$30.28	$25.82 - $37.01
Q2 2023	189,028	$7,293	$33.95	$29.96 - $37.05
Q1 2023	208,835	$7,777	$32.08	$29.27 - $35.16
Q4 2022	222,263	$7,404	$27.45	$22.54 - $30.81
Q3 2022	220,510	$5,645	$24.85	$22.18 - $26.97
Q2 2022	225,795	$6,216	$27.53	$23.08 - $32.27
Q1 2022	235,432	$8,346	$31.03	$27.54 - $34.33
Q4 2021	241,675	$9,051	$31.06	$28.05 - $32.97
Q3 2021	257,090	$9,427	$30.34	$25.74 - $33.52
Q2 2021	261,764	$8,505	$26.88	$24.19 - $29.11
Q1 2021	219,512	$6,410	$22.01	$19.13 - $25.52
Q4 2020	196,503	$4,622	$17.29	$13.59 - $20.24
Q3 2020	155,583	$2,594	$14.51	$13.05 - $16.14
Q2 2020	149,124	$2,559	$13.23	$10.67 - $16.41
Q1 2020	155,338	$2,515	$16.71	$9.28 - $19.87
Q4 2019	131,889	$3,047	$17.21	$15.38 - $18.39
Q3 2019	129,300	$2,788	$16.72	$15.08 - $18.41
Q2 2019	128,926	$2,912	$17.00	$15.94 - $18.22
Q1 2019	173,561	$3,647	$16.87	$15.11 - $18.10
Q4 2018	173,189	$3,573	$17.14	$14.80 - $18.78
Q3 2018	150,617	$3,445	$16.83	$15.88 - $17.63
Q2 2018	152,285	$3,570	$17.33	$16.41 - $18.93
Q1 2018	162,591	$3,744	$16.40	$13.94 - $18.94
Q4 2017	165,250	$3,331	$14.43	$13.21 - $15.83
Q3 2017	140,842	$2,928	$15.60	$13.99 - $18.39
Q2 2017	169,598	$4,172	$17.39	$16.63 - $18.11
Q1 2017	179,073	$4,400	$16.96	$16.11 - $17.85
Q4 2016	179,073	$4,421	$16.23	$15.17 - $17.32
Q3 2016	302,823	$6,768	$16.04	$15.27 - $16.93
Q2 2016	295,231	$6,820	$16.29	$15.43 - $17.27
Q1 2016	295,603	$6,784	$14.88	$13.59 - $16.06
Q4 2015	131,817	$3,069	$15.38	$12.85 - $16.34
Q3 2015	138,290	$2,645	$13.59	$12.40 - $14.55
Q2 2015	163,146	$3,144	$14.04	$12.95 - $15.01
Q1 2015	152,990	$3,384	$14.28	$12.75 - $15.29
Q4 2014	151,958	$3,156	$12.87	$10.94 - $14.20
Q3 2014	119,463	$2,189	$12.91	$11.95 - $13.72
Q2 2014	128,716	$2,511	$12.03	$10.68 - $13.15
Q1 2014	130,195	$2,232	$11.27	$10.46 - $11.91
Q4 2013	153,460	$2,716	$11.05	$10.01 - $11.71
Q3 2013	133,340	$2,291	$10.53	$9.51 - $11.50
Q2 2013	108,913	$1,585	$9.16	$8.27 - $9.72