INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 330,227 Value ($000) $8,969 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,030,630 Value ($000) $28,878 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 984,736 Value ($000) $31,147 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 937,651 Value ($000) $27,276 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 937,305 Value ($000) $30,584 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 937,044 Value ($000) $30,585 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 920,672 Value ($000) $26,386 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 919,836 Value ($000) $35,487 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 975,844 Value ($000) $36,340 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 1,276,528 Value ($000) $43 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 1,404,980 Value ($000) $35,967 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 1,404,980 Value ($000) $38,679 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 1,384,317 Value ($000) $49,074 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 1,491,470 Value ($000) $55,856 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,477,617 Value ($000) $54,184 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 324,628 Value ($000) $10,547 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 324,766 Value ($000) $9,483 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 295,561 Value ($000) $6,952 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 293,253 Value ($000) $4,889 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 290,936 Value ($000) $4,992 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 274,161 Value ($000) $4,439 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 263,200 Value ($000) $6,080 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 206,917 Value ($000) $4,461 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 139,250 Value ($000) $3,146 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 139,250 Value ($000) $2,926 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 99,700 Value ($000) $2,057 Avg Close $17.14 Range $14.80 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	330,227	$8,969	$26.51	$25.18 - $28.85
Q4 2024	1,030,630	$28,878	$28.52	$25.59 - $31.81
Q3 2024	984,736	$31,147	$29.01	$26.39 - $30.85
Q2 2024	937,651	$27,276	$28.82	$27.12 - $30.50
Q1 2024	937,305	$30,584	$29.99	$28.23 - $32.79
Q4 2023	937,044	$30,585	$27.60	$24.84 - $30.93
Q3 2023	920,672	$26,386	$30.28	$25.82 - $37.01
Q2 2023	919,836	$35,487	$33.95	$29.96 - $37.05
Q1 2023	975,844	$36,340	$32.08	$29.27 - $35.16
Q4 2022	1,276,528	$43	$27.45	$22.54 - $30.81
Q3 2022	1,404,980	$35,967	$24.85	$22.18 - $26.97
Q2 2022	1,404,980	$38,679	$27.53	$23.08 - $32.27
Q1 2022	1,384,317	$49,074	$31.03	$27.54 - $34.33
Q4 2021	1,491,470	$55,856	$31.06	$28.05 - $32.97
Q3 2021	1,477,617	$54,184	$30.34	$25.74 - $33.52
Q2 2021	324,628	$10,547	$26.88	$24.19 - $29.11
Q1 2021	324,766	$9,483	$22.01	$19.13 - $25.52
Q4 2020	295,561	$6,952	$17.29	$13.59 - $20.24
Q3 2020	293,253	$4,889	$14.51	$13.05 - $16.14
Q2 2020	290,936	$4,992	$13.23	$10.67 - $16.41
Q1 2020	274,161	$4,439	$16.71	$9.28 - $19.87
Q4 2019	263,200	$6,080	$17.21	$15.38 - $18.39
Q3 2019	206,917	$4,461	$16.72	$15.08 - $18.41
Q2 2019	139,250	$3,146	$17.00	$15.94 - $18.22
Q1 2019	139,250	$2,926	$16.87	$15.11 - $18.10
Q4 2018	99,700	$2,057	$17.14	$14.80 - $18.78