INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 622,002 Value ($000) $17,360 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 646,798 Value ($000) $15,834 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 687,352 Value ($000) $18,668 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 736,084 Value ($000) $20,625 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 1,006,099 Value ($000) $31,823 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,104,431 Value ($000) $32,128 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,195,849 Value ($000) $39,021 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,274,958 Value ($000) $41,615 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,489,286 Value ($000) $42,683 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,761,904 Value ($000) $67,974 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,840,687 Value ($000) $68,547 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,997,752 Value ($000) $66,545 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,157,498 Value ($000) $55,231 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,246,978 Value ($000) $61,859 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 3,262,778 Value ($000) $115,665 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 3,198,610 Value ($000) $119,788 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 3,187,379 Value ($000) $116,881 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 3,250,324 Value ($000) $105,603 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 3,292,548 Value ($000) $96,142 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 3,516,407 Value ($000) $82,706 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 3,437,346 Value ($000) $57,300 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 3,380,299 Value ($000) $58,007 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 16,046 Value ($000) $259 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 17,396 Value ($000) $402 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 14,559 Value ($000) $314 Avg Close $16.72 Range $15.08 - $18.41