INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107,413 Value ($000) $2,998 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 263,947 Value ($000) $6,461 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 852,391 Value ($000) $23,151 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 39,009 Value ($000) $1,093 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 43,769 Value ($000) $1,384 Avg Close $29.01 Range $26.39 - $30.85
Q4 2023
Shares 9,777 Value ($000) $319 Avg Close $27.60 Range $24.84 - $30.93
Q1 2023
Shares 22,147 Value ($000) $825 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 96,944 Value ($000) $3,229 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,257,325 Value ($000) $32,187 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 606,557 Value ($000) $16,698 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 180,281 Value ($000) $6,391 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 126,588 Value ($000) $4,741 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 130,742 Value ($000) $4,794 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 32,799 Value ($000) $1,066 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,270,094 Value ($000) $37,087 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 788,702 Value ($000) $18,550 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,606,366 Value ($000) $26,778 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 178,442 Value ($000) $3,062 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 24,456 Value ($000) $396 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 113,522 Value ($000) $2,622 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 25,108 Value ($000) $541 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 426,742 Value ($000) $9,640 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 62,830 Value ($000) $1,320 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 151,268 Value ($000) $3,121 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 68,049 Value ($000) $1,556 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 39,499 Value ($000) $926 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 1,117,902 Value ($000) $25,745 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 1,048,700 Value ($000) $21,142 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 88,041 Value ($000) $1,831 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 86,593 Value ($000) $2,130 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 248,957 Value ($000) $6,117 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 511,849 Value ($000) $11,982 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,163,380 Value ($000) $26,001 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,418,169 Value ($000) $32,759 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 2,368,734 Value ($000) $54,363 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 2,640,584 Value ($000) $61,473 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 3,272,948 Value ($000) $62,612 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 2,179,588 Value ($000) $42,001 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,868,706 Value ($000) $41,335 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,848,061 Value ($000) $38,384 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 2,238,122 Value ($000) $41,002 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 2,415,913 Value ($000) $47,134 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 799,271 Value ($000) $13,699 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 534,156 Value ($000) $9,454 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 180,768 Value ($000) $3,106 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 645,737 Value ($000) $9,395 Avg Close $9.16 Range $8.27 - $9.72