INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,580,062 Value ($000) $295,290 Avg Close $25.59 Range $23.70 - $28.42
Q2 2019
Shares 19,477 Value ($000) $440 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 375,040 Value ($000) $7,880 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 257,584 Value ($000) $5,314 Avg Close $17.14 Range $14.80 - $18.78
Q1 2017
Shares 327,597 Value ($000) $8,049 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 675,708 Value ($000) $15,818 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 994,800 Value ($000) $22,234 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 603,100 Value ($000) $13,932 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 373,900 Value ($000) $8,581 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 60,517 Value ($000) $1,409 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 309,567 Value ($000) $5,922 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 247,200 Value ($000) $4,764 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 133,600 Value ($000) $2,955 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 171,499 Value ($000) $3,562 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 294,560 Value ($000) $5,396 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 74,900 Value ($000) $1,461 Avg Close $12.03 Range $10.68 - $13.15