INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,265 Value ($000) $58 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,265 Value ($000) $62 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 2,265 Value ($000) $80 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 2,265 Value ($000) $85 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 2,265 Value ($000) $83 Avg Close $30.34 Range $25.74 - $33.52
Q2 2015
Shares 1,110 Value ($000) $21 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 100 Value ($000) $2 Avg Close $14.28 Range $12.75 - $15.29
Q1 2014
Shares 112 Value ($000) $2 Avg Close $11.27 Range $10.46 - $11.91
Q2 2012
Shares 14,447 Value ($000) $157 Avg Close — Range —
Q1 2012
Shares 23,974 Value ($000) $274 Avg Close — Range —