INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 270,689 Value ($000) $7,555 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 257,520 Value ($000) $6,304 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 234,214 Value ($000) $6,361 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 183,234 Value ($000) $5,134 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 185,076 Value ($000) $5,854 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 178,724 Value ($000) $5,199 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 91,912 Value ($000) $2,999 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 80,161 Value ($000) $2,616 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 66,341 Value ($000) $1,901 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 65,585 Value ($000) $2,530 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 67,520 Value ($000) $2,514 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 60,698 Value ($000) $2,022 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 66,850 Value ($000) $1,712 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 67,118 Value ($000) $1,848 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 67,201 Value ($000) $2,382 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 66,687 Value ($000) $2,498 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 69,590 Value ($000) $2,552 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 111,062 Value ($000) $3,609 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 118,064 Value ($000) $3,461 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 119,935 Value ($000) $2,813 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 120,735 Value ($000) $2,013 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 69,698 Value ($000) $1,196 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 70,618 Value ($000) $1,143 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 76,947 Value ($000) $1,777 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 80,115 Value ($000) $1,728 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 82,549 Value ($000) $1,865 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 83,675 Value ($000) $1,758 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 61,649 Value ($000) $1,272 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 86,248 Value ($000) $1,972 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 90,023 Value ($000) $2,110 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 86,276 Value ($000) $1,987 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 89,364 Value ($000) $1,802 Avg Close $14.43 Range $13.21 - $15.83