INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 335 Value ($000) $8 Avg Close $16.29 Range $15.43 - $17.27
Q4 2014
Shares 252 Value ($000) $5 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 154 Value ($000) $3 Avg Close $12.91 Range $11.95 - $13.72