INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,797 Value ($000) $1 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 34,050 Value ($000) $1 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 73,160 Value ($000) $2 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 384,330 Value ($000) $11 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 429,509 Value ($000) $14 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 269,186 Value ($000) $8 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 143,681 Value ($000) $5 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 144,047 Value ($000) $5 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 169,173 Value ($000) $5 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 188,716 Value ($000) $7 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 181,811 Value ($000) $7 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 171,047 Value ($000) $6 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 190,855 Value ($000) $4,886 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 75,615 Value ($000) $2,082 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 74,425 Value ($000) $2,638 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 61,656 Value ($000) $2,309 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 49,582 Value ($000) $1,818 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 25,716 Value ($000) $836 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 17,348 Value ($000) $506 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 16,584 Value ($000) $390 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 16,904 Value ($000) $282 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 17,622 Value ($000) $302 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 29,903 Value ($000) $484 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 17,139 Value ($000) $396 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 11,917 Value ($000) $257 Avg Close $16.72 Range $15.08 - $18.41

Q3 2018

Shares 85,787 Value ($000) $1,961 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 125,870 Value ($000) $2,950 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 122,213 Value ($000) $2,815 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 116,195 Value ($000) $2,342 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 134,328 Value ($000) $2,792 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 164,333 Value ($000) $4,043 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 141,812 Value ($000) $3,484 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 27,187 Value ($000) $636 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 25,681 Value ($000) $574 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 18,573 Value ($000) $429 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 17,173 Value ($000) $394 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 51,517 Value ($000) $1,199 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 75,945 Value ($000) $1,453 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 70,664 Value ($000) $1,362 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 68,405 Value ($000) $1,513 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 64,937 Value ($000) $1,349 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 61,299 Value ($000) $1,123 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 55,261 Value ($000) $1,078 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 61,319 Value ($000) $1,051 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 56,215 Value ($000) $995 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 51,157 Value ($000) $879 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 60,014 Value ($000) $873 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,797	$1	$25.59	$23.70 - $28.42
Q2 2025	34,050	$1	$23.79	$21.93 - $26.48
Q1 2025	73,160	$2	$26.51	$25.18 - $28.85
Q4 2024	384,330	$11	$28.52	$25.59 - $31.81
Q3 2024	429,509	$14	$29.01	$26.39 - $30.85
Q2 2024	269,186	$8	$28.82	$27.12 - $30.50
Q1 2024	143,681	$5	$29.99	$28.23 - $32.79
Q4 2023	144,047	$5	$27.60	$24.84 - $30.93
Q3 2023	169,173	$5	$30.28	$25.82 - $37.01
Q2 2023	188,716	$7	$33.95	$29.96 - $37.05
Q1 2023	181,811	$7	$32.08	$29.27 - $35.16
Q4 2022	171,047	$6	$27.45	$22.54 - $30.81
Q3 2022	190,855	$4,886	$24.85	$22.18 - $26.97
Q2 2022	75,615	$2,082	$27.53	$23.08 - $32.27
Q1 2022	74,425	$2,638	$31.03	$27.54 - $34.33
Q4 2021	61,656	$2,309	$31.06	$28.05 - $32.97
Q3 2021	49,582	$1,818	$30.34	$25.74 - $33.52
Q2 2021	25,716	$836	$26.88	$24.19 - $29.11
Q1 2021	17,348	$506	$22.01	$19.13 - $25.52
Q4 2020	16,584	$390	$17.29	$13.59 - $20.24
Q3 2020	16,904	$282	$14.51	$13.05 - $16.14
Q2 2020	17,622	$302	$13.23	$10.67 - $16.41
Q1 2020	29,903	$484	$16.71	$9.28 - $19.87
Q4 2019	17,139	$396	$17.21	$15.38 - $18.39
Q3 2019	11,917	$257	$16.72	$15.08 - $18.41
Q3 2018	85,787	$1,961	$16.83	$15.88 - $17.63
Q2 2018	125,870	$2,950	$17.33	$16.41 - $18.93
Q1 2018	122,213	$2,815	$16.40	$13.94 - $18.94
Q4 2017	116,195	$2,342	$14.43	$13.21 - $15.83
Q3 2017	134,328	$2,792	$15.60	$13.99 - $18.39
Q2 2017	164,333	$4,043	$17.39	$16.63 - $18.11
Q1 2017	141,812	$3,484	$16.96	$16.11 - $17.85
Q4 2016	27,187	$636	$16.23	$15.17 - $17.32
Q3 2016	25,681	$574	$16.04	$15.27 - $16.93
Q2 2016	18,573	$429	$16.29	$15.43 - $17.27
Q1 2016	17,173	$394	$14.88	$13.59 - $16.06
Q4 2015	51,517	$1,199	$15.38	$12.85 - $16.34
Q3 2015	75,945	$1,453	$13.59	$12.40 - $14.55
Q2 2015	70,664	$1,362	$14.04	$12.95 - $15.01
Q1 2015	68,405	$1,513	$14.28	$12.75 - $15.29
Q4 2014	64,937	$1,349	$12.87	$10.94 - $14.20
Q3 2014	61,299	$1,123	$12.91	$11.95 - $13.72
Q2 2014	55,261	$1,078	$12.03	$10.68 - $13.15
Q1 2014	61,319	$1,051	$11.27	$10.46 - $11.91
Q4 2013	56,215	$995	$11.05	$10.01 - $11.71
Q3 2013	51,157	$879	$10.53	$9.51 - $11.50
Q2 2013	60,014	$873	$9.16	$8.27 - $9.72