INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 760 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 857 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,388 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,388 Value ($000) $0 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 1,388 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,404 Value ($000) $0 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,291 Value ($000) $0 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 6,220 Value ($000) $0 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 6,670 Value ($000) $0 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 6,512 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 6,330 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,980 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 7,150 Value ($000) $185 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 7,398 Value ($000) $204 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 7,739 Value ($000) $274 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 7,759 Value ($000) $289 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 6,881 Value ($000) $252 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 4,704 Value ($000) $153 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 760 Value ($000) $22 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 760 Value ($000) $18 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 760 Value ($000) $13 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 955 Value ($000) $16 Avg Close $13.23 Range $10.67 - $16.41
Q3 2017
Shares 1,330 Value ($000) $28 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 8,137 Value ($000) $200 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 9,005 Value ($000) $221 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 18,150 Value ($000) $425 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 20,934 Value ($000) $467 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 22,148 Value ($000) $512 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 19,706 Value ($000) $452 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 3,159 Value ($000) $73 Avg Close $15.38 Range $12.85 - $16.34
Q4 2014
Shares 2,250 Value ($000) $47 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 2,250 Value ($000) $41 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 2,250 Value ($000) $44 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 2,250 Value ($000) $39 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 2,250 Value ($000) $40 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 2,250 Value ($000) $39 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 2,250 Value ($000) $33 Avg Close $9.16 Range $8.27 - $9.72