INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $3 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 121 Value ($000) $3 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 121 Value ($000) $3 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 174 Value ($000) $5 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 174 Value ($000) $6 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 174 Value ($000) $5 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 174 Value ($000) $6 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 174 Value ($000) $6 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 152 Value ($000) $4 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 53 Value ($000) $2 Avg Close $33.95 Range $29.96 - $37.05
Q4 2020
Shares 118 Value ($000) $3 Avg Close $17.29 Range $13.59 - $20.24