INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,981 Value ($000) $210 Avg Close $26.51 Range $25.18 - $28.85
Q2 2024
Shares 10,026 Value ($000) $292 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 10,740 Value ($000) $350 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 10,740 Value ($000) $351 Avg Close $27.60 Range $24.84 - $30.93
Q4 2022
Shares 14,412 Value ($000) $480 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 14,412 Value ($000) $369 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 14,412 Value ($000) $396 Avg Close $27.53 Range $23.08 - $32.27
Q2 2019
Shares 327,976 Value ($000) $7,409 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 320,971 Value ($000) $6,744 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 439,959 Value ($000) $9,076 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 146,987 Value ($000) $3,362 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 141,027 Value ($000) $3,306 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 141,107 Value ($000) $3,250 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 150,918 Value ($000) $3,043 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 856,234 Value ($000) $17,801 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 858,775 Value ($000) $21,126 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 858,619 Value ($000) $21,096 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 835,648 Value ($000) $19,563 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 836,999 Value ($000) $18,707 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 826,997 Value ($000) $19,104 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 826,997 Value ($000) $18,980 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 824,268 Value ($000) $19,189 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 122,424 Value ($000) $2,342 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 116,248 Value ($000) $2,240 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 116,248 Value ($000) $2,571 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 114,406 Value ($000) $2,376 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 114,406 Value ($000) $2,096 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 114,406 Value ($000) $2,232 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 559,271 Value ($000) $9,586 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 693,542 Value ($000) $12,276 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 819,494 Value ($000) $14,079 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 704,195 Value ($000) $10,246 Avg Close $9.16 Range $8.27 - $9.72