INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,421 Value ($000) $1,324 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 47,216 Value ($000) $1,156 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 64,629 Value ($000) $1,755 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 65,251 Value ($000) $1,828 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 64,191 Value ($000) $2,030 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 60,107 Value ($000) $1,749 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 64,191 Value ($000) $2,095 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 62,869 Value ($000) $2,052 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 65,879 Value ($000) $1,888 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 68,679 Value ($000) $2,650 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 69,268 Value ($000) $2,580 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 68,439 Value ($000) $2,280 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 68,305 Value ($000) $1,749 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 47,407 Value ($000) $1,305 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 37,008 Value ($000) $1,312 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 36,633 Value ($000) $1,372 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 35,145 Value ($000) $1,289 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 33,934 Value ($000) $1,103 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 33,420 Value ($000) $976 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 33,421 Value ($000) $786 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 33,421 Value ($000) $557 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 33,058 Value ($000) $567 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 32,505 Value ($000) $526 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 34,620 Value ($000) $800 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 34,200 Value ($000) $737 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 34,718 Value ($000) $784 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 34,673 Value ($000) $728 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 36,759 Value ($000) $758 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 37,392 Value ($000) $855 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 37,707 Value ($000) $884 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 36,943 Value ($000) $851 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 38,974 Value ($000) $786 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 37,145 Value ($000) $772 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 37,065 Value ($000) $912 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 37,336 Value ($000) $917 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 38,201 Value ($000) $894 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 37,645 Value ($000) $841 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 40,892 Value ($000) $945 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 41,714 Value ($000) $957 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 40,996 Value ($000) $954 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 41,132 Value ($000) $787 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 40,707 Value ($000) $784 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 39,016 Value ($000) $863 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 39,424 Value ($000) $819 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 48,939 Value ($000) $897 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 48,936 Value ($000) $955 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 50,636 Value ($000) $868 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 50,885 Value ($000) $901 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 55,833 Value ($000) $959 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 55,434 Value ($000) $807 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,421	$1,324	$25.59	$23.70 - $28.42
Q2 2025	47,216	$1,156	$23.79	$21.93 - $26.48
Q1 2025	64,629	$1,755	$26.51	$25.18 - $28.85
Q4 2024	65,251	$1,828	$28.52	$25.59 - $31.81
Q3 2024	64,191	$2,030	$29.01	$26.39 - $30.85
Q2 2024	60,107	$1,749	$28.82	$27.12 - $30.50
Q1 2024	64,191	$2,095	$29.99	$28.23 - $32.79
Q4 2023	62,869	$2,052	$27.60	$24.84 - $30.93
Q3 2023	65,879	$1,888	$30.28	$25.82 - $37.01
Q2 2023	68,679	$2,650	$33.95	$29.96 - $37.05
Q1 2023	69,268	$2,580	$32.08	$29.27 - $35.16
Q4 2022	68,439	$2,280	$27.45	$22.54 - $30.81
Q3 2022	68,305	$1,749	$24.85	$22.18 - $26.97
Q2 2022	47,407	$1,305	$27.53	$23.08 - $32.27
Q1 2022	37,008	$1,312	$31.03	$27.54 - $34.33
Q4 2021	36,633	$1,372	$31.06	$28.05 - $32.97
Q3 2021	35,145	$1,289	$30.34	$25.74 - $33.52
Q2 2021	33,934	$1,103	$26.88	$24.19 - $29.11
Q1 2021	33,420	$976	$22.01	$19.13 - $25.52
Q4 2020	33,421	$786	$17.29	$13.59 - $20.24
Q3 2020	33,421	$557	$14.51	$13.05 - $16.14
Q2 2020	33,058	$567	$13.23	$10.67 - $16.41
Q1 2020	32,505	$526	$16.71	$9.28 - $19.87
Q4 2019	34,620	$800	$17.21	$15.38 - $18.39
Q3 2019	34,200	$737	$16.72	$15.08 - $18.41
Q2 2019	34,718	$784	$17.00	$15.94 - $18.22
Q1 2019	34,673	$728	$16.87	$15.11 - $18.10
Q4 2018	36,759	$758	$17.14	$14.80 - $18.78
Q3 2018	37,392	$855	$16.83	$15.88 - $17.63
Q2 2018	37,707	$884	$17.33	$16.41 - $18.93
Q1 2018	36,943	$851	$16.40	$13.94 - $18.94
Q4 2017	38,974	$786	$14.43	$13.21 - $15.83
Q3 2017	37,145	$772	$15.60	$13.99 - $18.39
Q2 2017	37,065	$912	$17.39	$16.63 - $18.11
Q1 2017	37,336	$917	$16.96	$16.11 - $17.85
Q4 2016	38,201	$894	$16.23	$15.17 - $17.32
Q3 2016	37,645	$841	$16.04	$15.27 - $16.93
Q2 2016	40,892	$945	$16.29	$15.43 - $17.27
Q1 2016	41,714	$957	$14.88	$13.59 - $16.06
Q4 2015	40,996	$954	$15.38	$12.85 - $16.34
Q3 2015	41,132	$787	$13.59	$12.40 - $14.55
Q2 2015	40,707	$784	$14.04	$12.95 - $15.01
Q1 2015	39,016	$863	$14.28	$12.75 - $15.29
Q4 2014	39,424	$819	$12.87	$10.94 - $14.20
Q3 2014	48,939	$897	$12.91	$11.95 - $13.72
Q2 2014	48,936	$955	$12.03	$10.68 - $13.15
Q1 2014	50,636	$868	$11.27	$10.46 - $11.91
Q4 2013	50,885	$901	$11.05	$10.01 - $11.71
Q3 2013	55,833	$959	$10.53	$9.51 - $11.50
Q2 2013	55,434	$807	$9.16	$8.27 - $9.72