INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 490 Value ($000) $16 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 461 Value ($000) $13 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 461 Value ($000) $11 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 238 Value ($000) $4 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 231 Value ($000) $4 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 342 Value ($000) $6 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 66 Value ($000) $2 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 66 Value ($000) $1 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 66 Value ($000) $1 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 66 Value ($000) $1 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 66 Value ($000) $1 Avg Close $17.14 Range $14.80 - $18.78
Q2 2017
Shares 396 Value ($000) $10 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 708 Value ($000) $17 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 708 Value ($000) $17 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 535 Value ($000) $12 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 535 Value ($000) $12 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 535 Value ($000) $12 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 535 Value ($000) $12 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 535 Value ($000) $10 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 535 Value ($000) $10 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 583 Value ($000) $13 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 583 Value ($000) $12 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 583 Value ($000) $11 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 583 Value ($000) $11 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 583 Value ($000) $10 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 237 Value ($000) $4 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 237 Value ($000) $4 Avg Close $10.53 Range $9.51 - $11.50