INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,109,575 Value ($000) $36,960 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 938,922 Value ($000) $24,036 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 984,242 Value ($000) $27,096 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 987,919 Value ($000) $35,022 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 987,919 Value ($000) $36,998 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 999,274 Value ($000) $36,643 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,114,351 Value ($000) $36,205 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,098,727 Value ($000) $32,083 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,171,181 Value ($000) $27,546 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,762,336 Value ($000) $29,378 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 6,454,579 Value ($000) $110,761 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 15,097,551 Value ($000) $244,429 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 17,566,489 Value ($000) $405,786 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 16,535,738 Value ($000) $356,511 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 16,512,831 Value ($000) $373,025 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 16,473,776 Value ($000) $346,114 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 16,099,022 Value ($000) $332,123 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 16,696,074 Value ($000) $381,839 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 16,630,916 Value ($000) $389,829 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 17,620,856 Value ($000) $405,808 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 17,855,163 Value ($000) $359,960 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 8,964,724 Value ($000) $186,377 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 8,940,925 Value ($000) $219,947 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 9,161,457 Value ($000) $225,097 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 10,650,781 Value ($000) $249,335 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 11,088,543 Value ($000) $247,829 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 11,372,595 Value ($000) $262,707 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 12,221,112 Value ($000) $280,475 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 12,784,823 Value ($000) $297,631 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 13,685,979 Value ($000) $261,813 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 13,901,251 Value ($000) $267,877 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 13,995,213 Value ($000) $309,574 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 14,870,805 Value ($000) $308,867 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 14,846,993 Value ($000) $271,997 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 15,735,405 Value ($000) $306,998 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 13,095,449 Value ($000) $224,456 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 11,392,166 Value ($000) $201,641 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 11,355,616 Value ($000) $195,089 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 10,919,784 Value ($000) $158,883 Avg Close $9.16 Range $8.27 - $9.72