INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,451,103 Value ($000) $40,500 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,158,950 Value ($000) $28,371 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 305,560 Value ($000) $8,299 Avg Close $26.51 Range $25.18 - $28.85
Q1 2023
Shares 100,000 Value ($000) $3,724 Avg Close $32.08 Range $29.27 - $35.16
Q3 2016
Shares 14,800 Value ($000) $331 Avg Close $16.04 Range $15.27 - $16.93
Q1 2016
Shares 10,800 Value ($000) $248 Avg Close $14.88 Range $13.59 - $16.06
Q3 2015
Shares 11,700 Value ($000) $224 Avg Close $13.59 Range $12.40 - $14.55