INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,900 Value ($000) $943 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 28,900 Value ($000) $943 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 29,800 Value ($000) $854 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 31,700 Value ($000) $1,223 Avg Close $33.95 Range $29.96 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,900	$943	$29.99	$28.23 - $32.79
Q4 2023	28,900	$943	$27.60	$24.84 - $30.93
Q3 2023	29,800	$854	$30.28	$25.82 - $37.01
Q2 2023	31,700	$1,223	$33.95	$29.96 - $37.05