INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,990 Value ($000) $335 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 14,015 Value ($000) $343 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 17,900 Value ($000) $486 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 19,914 Value ($000) $558 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 22,330 Value ($000) $706 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 21,675 Value ($000) $631 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 23,717 Value ($000) $774 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 24,352 Value ($000) $795 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 22,428 Value ($000) $643 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 27,300 Value ($000) $1,053 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 27,463 Value ($000) $1,023 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 26,472 Value ($000) $882 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 21,902 Value ($000) $560 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 20,953 Value ($000) $577 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 23,791 Value ($000) $844 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 23,686 Value ($000) $887 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 22,237 Value ($000) $815 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 18,799 Value ($000) $611 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 17,946 Value ($000) $524 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 19,103 Value ($000) $449 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 18,259 Value ($000) $304 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 18,844 Value ($000) $323 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 20,440 Value ($000) $331 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 13,761 Value ($000) $318 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 13,838 Value ($000) $299 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 15,804 Value ($000) $357 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 11,933 Value ($000) $250 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 12,407 Value ($000) $256 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 9,444 Value ($000) $216 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 12,272 Value ($000) $288 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 10,162 Value ($000) $234 Avg Close $16.40 Range $13.94 - $18.94
Q2 2017
Shares 20,426 Value ($000) $503 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 16,866 Value ($000) $414 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 14,052 Value ($000) $329 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 11,807 Value ($000) $264 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 9,201 Value ($000) $212 Avg Close $16.29 Range $15.43 - $17.27