INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,686 Value ($000) $494 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 19,279 Value ($000) $472 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 19,641 Value ($000) $533 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 20,020 Value ($000) $561 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 20,772 Value ($000) $657 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 21,701 Value ($000) $631 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 22,558 Value ($000) $736 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 24,232 Value ($000) $791 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 27,622 Value ($000) $792 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 31,461 Value ($000) $1,214 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 32,057 Value ($000) $1,194 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 31,820 Value ($000) $1,060 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 31,683 Value ($000) $811 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 31,683 Value ($000) $872 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 31,983 Value ($000) $1,134 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 32,437 Value ($000) $1,215 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 32,759 Value ($000) $1,201 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 33,096 Value ($000) $1,075 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 33,010 Value ($000) $964 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 34,194 Value ($000) $804 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 35,420 Value ($000) $590 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 35,748 Value ($000) $613 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 37,747 Value ($000) $611 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 38,285 Value ($000) $884 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 39,399 Value ($000) $849 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 39,854 Value ($000) $900 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 39,333 Value ($000) $826 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 38,769 Value ($000) $800 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 38,705 Value ($000) $885 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 38,693 Value ($000) $907 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 38,600 Value ($000) $889 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 38,976 Value ($000) $786 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 39,527 Value ($000) $822 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 39,625 Value ($000) $975 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 39,453 Value ($000) $969 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 39,745 Value ($000) $930 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 39,642 Value ($000) $886 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 39,427 Value ($000) $911 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 38,922 Value ($000) $893 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 39,222 Value ($000) $913 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 38,300 Value ($000) $733 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 38,769 Value ($000) $747 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 38,248 Value ($000) $846 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 37,894 Value ($000) $787 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 37,082 Value ($000) $679 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 37,554 Value ($000) $733 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 37,547 Value ($000) $644 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 36,890 Value ($000) $653 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 37,740 Value ($000) $648 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 37,873 Value ($000) $551 Avg Close $9.16 Range $8.27 - $9.72
Q1 2013
Shares 35,699 Value ($000) $465 Avg Close $8.02 Range $7.26 - $8.74
Q4 2012
Shares 37,238 Value ($000) $410 Avg Close — Range —
Q3 2012
Shares 39,801 Value ($000) $443 Avg Close — Range —
Q2 2012
Shares 40,230 Value ($000) $436 Avg Close — Range —
Q1 2012
Shares 40,911 Value ($000) $467 Avg Close — Range —
Q4 2011
Shares 41,893 Value ($000) $408 Avg Close — Range —
Q3 2011
Shares 40,806 Value ($000) $294 Avg Close — Range —