INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,693 Value ($000) $243 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 11,893 Value ($000) $293 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 11,893 Value ($000) $292 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 11,468 Value ($000) $269 Avg Close $16.23 Range $15.17 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,693	$243	$15.60	$13.99 - $18.39
Q2 2017	11,893	$293	$17.39	$16.63 - $18.11
Q1 2017	11,893	$292	$16.96	$16.11 - $17.85
Q4 2016	11,468	$269	$16.23	$15.17 - $17.32