INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 444,127 Value ($000) $12,396 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,472,427 Value ($000) $36,045 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 318,066 Value ($000) $8,639 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 47,577 Value ($000) $1,333 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 50,232 Value ($000) $1,589 Avg Close $29.01 Range $26.39 - $30.85
Q4 2023
Shares 52,434 Value ($000) $1,711 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 48,325 Value ($000) $1,385 Avg Close $30.28 Range $25.82 - $37.01
Q1 2023
Shares 66,021 Value ($000) $2,459 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 66,059 Value ($000) $2,200 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 63,722 Value ($000) $1,631 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 76,515 Value ($000) $2,106 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 69,759 Value ($000) $2,473 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 81,604 Value ($000) $3,056 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 63,601 Value ($000) $2,332 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 13,805 Value ($000) $449 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 29,610 Value ($000) $865 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 25,871 Value ($000) $608 Avg Close $17.29 Range $13.59 - $20.24
Q1 2020
Shares 145,094 Value ($000) $2,349 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 26,595 Value ($000) $614 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 24,166 Value ($000) $521 Avg Close $16.72 Range $15.08 - $18.41
Q4 2018
Shares 44,698 Value ($000) $922 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 46,130 Value ($000) $1,055 Avg Close $16.83 Range $15.88 - $17.63
Q3 2017
Shares 13,735 Value ($000) $286 Avg Close $15.60 Range $13.99 - $18.39
Q3 2016
Shares 431,395 Value ($000) $9,530 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 461,167 Value ($000) $10,653 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 9,236 Value ($000) $212 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 98,401 Value ($000) $2,291 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 103,182 Value ($000) $1,973 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 96,179 Value ($000) $1,852 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 16,240 Value ($000) $359 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 16,520 Value ($000) $343 Avg Close $12.87 Range $10.94 - $14.20
Q2 2014
Shares 453,978 Value ($000) $8,853 Avg Close $12.03 Range $10.68 - $13.15