INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,569 Value ($000) $1,523 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 56,514 Value ($000) $1,383 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 57,431 Value ($000) $1,560 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 628,523 Value ($000) $17,611 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 706,774 Value ($000) $22,355 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 598,507 Value ($000) $17,411 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 641,508 Value ($000) $20,932 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 760,569 Value ($000) $24,825 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,461,431 Value ($000) $41,885 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,648,718 Value ($000) $63,608 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 2,010,985 Value ($000) $74,889 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 2,026,522 Value ($000) $67,503 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,176,984 Value ($000) $55,731 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,065,369 Value ($000) $56,860 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,717,206 Value ($000) $56,015 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 6,050,786 Value ($000) $226,601 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 7,215,906 Value ($000) $264,608 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 8,915,226 Value ($000) $289,656 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 11,465,132 Value ($000) $334,782 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 10,704,471 Value ($000) $251,769 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 10,742,492 Value ($000) $179,077 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 9,973,482 Value ($000) $171,146 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 8,798,708 Value ($000) $142,452 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 7,879,281 Value ($000) $182,012 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 6,899,080 Value ($000) $148,744 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 6,520,623 Value ($000) $147,301 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 5,801,387 Value ($000) $121,887 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 5,813,708 Value ($000) $119,936 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 5,722,111 Value ($000) $130,864 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 6,054,369 Value ($000) $141,914 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 6,048,786 Value ($000) $139,303 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 7,157,195 Value ($000) $144,290 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 6,609,438 Value ($000) $137,409 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 6,641,216 Value ($000) $163,374 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 6,387,770 Value ($000) $156,948 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 5,221,388 Value ($000) $122,233 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 2,992,882 Value ($000) $66,891 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 2,516,905 Value ($000) $58,141 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 2,373,033 Value ($000) $54,461 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,479,973 Value ($000) $34,453 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,323,000 Value ($000) $25,309 Avg Close $13.59 Range $12.40 - $14.55