INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,776 Value ($000) $552 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 9,646 Value ($000) $236 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 8,230 Value ($000) $224 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 9,490 Value ($000) $266 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 9,512 Value ($000) $301 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 21,294 Value ($000) $619 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 21,317 Value ($000) $696 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 21,444 Value ($000) $700 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 32,187 Value ($000) $922 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 42,118 Value ($000) $1,625 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 43,084 Value ($000) $1,604 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 41,496 Value ($000) $1,382 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 27,680 Value ($000) $709 Avg Close $24.85 Range $22.18 - $26.97