INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,800 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 17,800 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 17,800 Value ($000) $1 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 17,800 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 56,400 Value ($000) $1,444 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 56,400 Value ($000) $1,553 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 56,400 Value ($000) $1,999 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 70,600 Value ($000) $2,644 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 70,600 Value ($000) $2,588 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 89,800 Value ($000) $2,917 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 89,800 Value ($000) $2,622 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 89,800 Value ($000) $2,112 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 95,100 Value ($000) $1,585 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 95,100 Value ($000) $1,631 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 95,100 Value ($000) $1,539 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 56,700 Value ($000) $1,309 Avg Close $17.21 Range $15.38 - $18.39