INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 166,022 Value ($000) $5 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 181,892 Value ($000) $4 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 318,942 Value ($000) $9 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 330,249 Value ($000) $9 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 336,896 Value ($000) $11 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 327,329 Value ($000) $10 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 372,779 Value ($000) $12 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 350,931 Value ($000) $11 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 360,363 Value ($000) $10 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 350,551 Value ($000) $14 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 342,006 Value ($000) $13 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 339,467 Value ($000) $11 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 357,298 Value ($000) $9,146 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 341,978 Value ($000) $9,414 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 337,259 Value ($000) $11,956 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 319,126 Value ($000) $11,951 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 311,460 Value ($000) $11,421 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 308,011 Value ($000) $10,007 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 305,070 Value ($000) $8,908 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 236,157 Value ($000) $5,554 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 238,584 Value ($000) $3,977 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 225,589 Value ($000) $3,871 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 222,512 Value ($000) $3,602 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 154,048 Value ($000) $3,558 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 121,658 Value ($000) $2,622 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 109,373 Value ($000) $2,470 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 86,017 Value ($000) $1,808 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 84,497 Value ($000) $1,743 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 82,369 Value ($000) $1,883 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 79,463 Value ($000) $1,862 Avg Close $17.33 Range $16.41 - $18.93