INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,643 Value ($000) $381 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 13,643 Value ($000) $334 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 13,643 Value ($000) $371 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 15,900 Value ($000) $446 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 13,260 Value ($000) $419 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 13,260 Value ($000) $386 Avg Close $28.82 Range $27.12 - $30.50
Q1 2020
Shares 14,600 Value ($000) $236 Avg Close $16.71 Range $9.28 - $19.87
Q2 2017
Shares 62,700 Value ($000) $1,542 Avg Close $17.39 Range $16.63 - $18.11
Q3 2016
Shares 32,100 Value ($000) $717 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 177,700 Value ($000) $4,105 Avg Close $16.29 Range $15.43 - $17.27
Q3 2015
Shares 86,100 Value ($000) $1,647 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 86,100 Value ($000) $1,659 Avg Close $14.04 Range $12.95 - $15.01
Q4 2013
Shares 10,500 Value ($000) $186 Avg Close $11.05 Range $10.01 - $11.71
Q2 2013
Shares 47,500 Value ($000) $691 Avg Close $9.16 Range $8.27 - $9.72