INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70 Value ($000) $2 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 70 Value ($000) $2 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 70 Value ($000) $2 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 70 Value ($000) $2 Avg Close $28.52 Range $25.59 - $31.81
Q2 2022
Shares 17 Value ($000) $0 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 17 Value ($000) $1 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 34 Value ($000) $1 Avg Close $31.06 Range $28.05 - $32.97