INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,253 Value ($000) $370 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 13,596 Value ($000) $333 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 119,785 Value ($000) $3,253 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 117,333 Value ($000) $3,288 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 116,722 Value ($000) $3,692 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 104,375 Value ($000) $3,036 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 104,861 Value ($000) $3,422 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 121,421 Value ($000) $3,963 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 112,384 Value ($000) $3,221 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 116,401 Value ($000) $4,491 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 108,806 Value ($000) $4,052 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 115,411 Value ($000) $3,844 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 114,853 Value ($000) $2,940 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 109,025 Value ($000) $3,001 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 102,901 Value ($000) $3,648 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 103,663 Value ($000) $3,882 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 94,916 Value ($000) $3,481 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 102,431 Value ($000) $3,328 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 109,604 Value ($000) $3,200 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 109,855 Value ($000) $2,584 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 99,255 Value ($000) $1,655 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 110,659 Value ($000) $1,898 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 95,547 Value ($000) $1,547 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 94,247 Value ($000) $2,177 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 90,940 Value ($000) $1,960 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 72,006 Value ($000) $1,626 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 73,379 Value ($000) $1,542 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 64,938 Value ($000) $1,339 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 61,015 Value ($000) $1,396 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 56,567 Value ($000) $1,326 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 56,477 Value ($000) $1,301 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 57,538 Value ($000) $1,160 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 58,478 Value ($000) $1,216 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 49,794 Value ($000) $1,225 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 51,094 Value ($000) $1,255 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 49,604 Value ($000) $1,161 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 48,804 Value ($000) $1,091 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 48,804 Value ($000) $1,127 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 48,504 Value ($000) $1,113 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 46,504 Value ($000) $1,083 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 47,050 Value ($000) $900 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 47,050 Value ($000) $907 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 47,050 Value ($000) $1,041 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 49,900 Value ($000) $1,037 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 49,900 Value ($000) $914 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 49,000 Value ($000) $956 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 55,200 Value ($000) $946 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 58,000 Value ($000) $1,027 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 56,960 Value ($000) $979 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 89,660 Value ($000) $1,305 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,253	$370	$25.59	$23.70 - $28.42
Q2 2025	13,596	$333	$23.79	$21.93 - $26.48
Q1 2025	119,785	$3,253	$26.51	$25.18 - $28.85
Q4 2024	117,333	$3,288	$28.52	$25.59 - $31.81
Q3 2024	116,722	$3,692	$29.01	$26.39 - $30.85
Q2 2024	104,375	$3,036	$28.82	$27.12 - $30.50
Q1 2024	104,861	$3,422	$29.99	$28.23 - $32.79
Q4 2023	121,421	$3,963	$27.60	$24.84 - $30.93
Q3 2023	112,384	$3,221	$30.28	$25.82 - $37.01
Q2 2023	116,401	$4,491	$33.95	$29.96 - $37.05
Q1 2023	108,806	$4,052	$32.08	$29.27 - $35.16
Q4 2022	115,411	$3,844	$27.45	$22.54 - $30.81
Q3 2022	114,853	$2,940	$24.85	$22.18 - $26.97
Q2 2022	109,025	$3,001	$27.53	$23.08 - $32.27
Q1 2022	102,901	$3,648	$31.03	$27.54 - $34.33
Q4 2021	103,663	$3,882	$31.06	$28.05 - $32.97
Q3 2021	94,916	$3,481	$30.34	$25.74 - $33.52
Q2 2021	102,431	$3,328	$26.88	$24.19 - $29.11
Q1 2021	109,604	$3,200	$22.01	$19.13 - $25.52
Q4 2020	109,855	$2,584	$17.29	$13.59 - $20.24
Q3 2020	99,255	$1,655	$14.51	$13.05 - $16.14
Q2 2020	110,659	$1,898	$13.23	$10.67 - $16.41
Q1 2020	95,547	$1,547	$16.71	$9.28 - $19.87
Q4 2019	94,247	$2,177	$17.21	$15.38 - $18.39
Q3 2019	90,940	$1,960	$16.72	$15.08 - $18.41
Q2 2019	72,006	$1,626	$17.00	$15.94 - $18.22
Q1 2019	73,379	$1,542	$16.87	$15.11 - $18.10
Q4 2018	64,938	$1,339	$17.14	$14.80 - $18.78
Q3 2018	61,015	$1,396	$16.83	$15.88 - $17.63
Q2 2018	56,567	$1,326	$17.33	$16.41 - $18.93
Q1 2018	56,477	$1,301	$16.40	$13.94 - $18.94
Q4 2017	57,538	$1,160	$14.43	$13.21 - $15.83
Q3 2017	58,478	$1,216	$15.60	$13.99 - $18.39
Q2 2017	49,794	$1,225	$17.39	$16.63 - $18.11
Q1 2017	51,094	$1,255	$16.96	$16.11 - $17.85
Q4 2016	49,604	$1,161	$16.23	$15.17 - $17.32
Q3 2016	48,804	$1,091	$16.04	$15.27 - $16.93
Q2 2016	48,804	$1,127	$16.29	$15.43 - $17.27
Q1 2016	48,504	$1,113	$14.88	$13.59 - $16.06
Q4 2015	46,504	$1,083	$15.38	$12.85 - $16.34
Q3 2015	47,050	$900	$13.59	$12.40 - $14.55
Q2 2015	47,050	$907	$14.04	$12.95 - $15.01
Q1 2015	47,050	$1,041	$14.28	$12.75 - $15.29
Q4 2014	49,900	$1,037	$12.87	$10.94 - $14.20
Q3 2014	49,900	$914	$12.91	$11.95 - $13.72
Q2 2014	49,000	$956	$12.03	$10.68 - $13.15
Q1 2014	55,200	$946	$11.27	$10.46 - $11.91
Q4 2013	58,000	$1,027	$11.05	$10.01 - $11.71
Q3 2013	56,960	$979	$10.53	$9.51 - $11.50
Q2 2013	89,660	$1,305	$9.16	$8.27 - $9.72