INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,300 Value ($000) $1,348 Avg Close $25.59 Range $23.70 - $28.42

Q3 2024

Shares 43,400 Value ($000) $1,102 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 43,292 Value ($000) $1,259 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 17,288 Value ($000) $1,620 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 55,621 Value ($000) $1,816 Avg Close $27.60 Range $24.84 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,300	$1,348	$25.59	$23.70 - $28.42
Q3 2024	43,400	$1,102	$29.01	$26.39 - $30.85
Q2 2024	43,292	$1,259	$28.82	$27.12 - $30.50
Q1 2024	17,288	$1,620	$29.99	$28.23 - $32.79
Q4 2023	55,621	$1,816	$27.60	$24.84 - $30.93