INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,522 Value ($000) $98 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 3,797 Value ($000) $93 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 5,132 Value ($000) $139 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 12,824 Value ($000) $359 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 70,149 Value ($000) $2,219 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 66,764 Value ($000) $1,942 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 63,921 Value ($000) $2,086 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 4,338 Value ($000) $142 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 4,869 Value ($000) $140 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 4,869 Value ($000) $188 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 4,869 Value ($000) $181 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 4,869 Value ($000) $178 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 5,374 Value ($000) $137 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 5,374 Value ($000) $147 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 5,374 Value ($000) $191 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 5,374 Value ($000) $201 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 5,374 Value ($000) $197 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 5,374 Value ($000) $175 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 5,980 Value ($000) $175 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 5,980 Value ($000) $141 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 6,573 Value ($000) $110 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 6,573 Value ($000) $113 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 6,573 Value ($000) $106 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 6,573 Value ($000) $152 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 6,573 Value ($000) $142 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 7,221 Value ($000) $163 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 7,221 Value ($000) $152 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 7,221 Value ($000) $149 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 7,221 Value ($000) $165 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 7,221 Value ($000) $169 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 8,036 Value ($000) $185 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 9,123 Value ($000) $185 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 9,123 Value ($000) $182 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 9,123 Value ($000) $224 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 9,033 Value ($000) $222 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 9,580 Value ($000) $224 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 9,580 Value ($000) $214 Avg Close $16.04 Range $15.27 - $16.93