INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 451,098 Value ($000) $12,590 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 475,712 Value ($000) $11,645 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 574,702 Value ($000) $15,609 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 519,719 Value ($000) $14,563 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 421,485 Value ($000) $13,327 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 421,364 Value ($000) $12,257 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 398,112 Value ($000) $12,990 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 447,849 Value ($000) $14,618 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 571,005 Value ($000) $16,365 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 661,722 Value ($000) $25,529 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 644,200 Value ($000) $23,990 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 603,606 Value ($000) $20,106 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 352,113 Value ($000) $9,032 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 320,624 Value ($000) $8,827 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 310,055 Value ($000) $10,992 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 250,818 Value ($000) $9,393 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 112,135 Value ($000) $4,112 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 113,535 Value ($000) $4,015 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 110,195 Value ($000) $3,218 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 109,695 Value ($000) $2,580 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 108,436 Value ($000) $1,808 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 77,460 Value ($000) $1,329 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 75,714 Value ($000) $1,226 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 104,219 Value ($000) $2,407 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 136,616 Value ($000) $2,945 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 529,746 Value ($000) $11,967 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 652,075 Value ($000) $13,700 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 699,650 Value ($000) $14,434 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 224,876 Value ($000) $5,143 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 224,474 Value ($000) $5,262 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 236,814 Value ($000) $5,454 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 116,021 Value ($000) $2,339 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 121,342 Value ($000) $2,523 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 131,841 Value ($000) $3,243 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 142,208 Value ($000) $3,494 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 143,508 Value ($000) $3,360 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 174,983 Value ($000) $3,911 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 177,480 Value ($000) $4,100 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 172,100 Value ($000) $3,950 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 184,141 Value ($000) $4,287 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 183,541 Value ($000) $3,511 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 183,941 Value ($000) $3,545 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 182,776 Value ($000) $4,043 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 187,031 Value ($000) $3,885 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 195,897 Value ($000) $3,589 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 202,522 Value ($000) $3,951 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 215,122 Value ($000) $3,687 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 225,322 Value ($000) $3,988 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 239,042 Value ($000) $4,107 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 242,542 Value ($000) $3,529 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	451,098	$12,590	$25.59	$23.70 - $28.42
Q2 2025	475,712	$11,645	$23.79	$21.93 - $26.48
Q1 2025	574,702	$15,609	$26.51	$25.18 - $28.85
Q4 2024	519,719	$14,563	$28.52	$25.59 - $31.81
Q3 2024	421,485	$13,327	$29.01	$26.39 - $30.85
Q2 2024	421,364	$12,257	$28.82	$27.12 - $30.50
Q1 2024	398,112	$12,990	$29.99	$28.23 - $32.79
Q4 2023	447,849	$14,618	$27.60	$24.84 - $30.93
Q3 2023	571,005	$16,365	$30.28	$25.82 - $37.01
Q2 2023	661,722	$25,529	$33.95	$29.96 - $37.05
Q1 2023	644,200	$23,990	$32.08	$29.27 - $35.16
Q4 2022	603,606	$20,106	$27.45	$22.54 - $30.81
Q3 2022	352,113	$9,032	$24.85	$22.18 - $26.97
Q2 2022	320,624	$8,827	$27.53	$23.08 - $32.27
Q1 2022	310,055	$10,992	$31.03	$27.54 - $34.33
Q4 2021	250,818	$9,393	$31.06	$28.05 - $32.97
Q3 2021	112,135	$4,112	$30.34	$25.74 - $33.52
Q2 2021	113,535	$4,015	$26.88	$24.19 - $29.11
Q1 2021	110,195	$3,218	$22.01	$19.13 - $25.52
Q4 2020	109,695	$2,580	$17.29	$13.59 - $20.24
Q3 2020	108,436	$1,808	$14.51	$13.05 - $16.14
Q2 2020	77,460	$1,329	$13.23	$10.67 - $16.41
Q1 2020	75,714	$1,226	$16.71	$9.28 - $19.87
Q4 2019	104,219	$2,407	$17.21	$15.38 - $18.39
Q3 2019	136,616	$2,945	$16.72	$15.08 - $18.41
Q2 2019	529,746	$11,967	$17.00	$15.94 - $18.22
Q1 2019	652,075	$13,700	$16.87	$15.11 - $18.10
Q4 2018	699,650	$14,434	$17.14	$14.80 - $18.78
Q3 2018	224,876	$5,143	$16.83	$15.88 - $17.63
Q2 2018	224,474	$5,262	$17.33	$16.41 - $18.93
Q1 2018	236,814	$5,454	$16.40	$13.94 - $18.94
Q4 2017	116,021	$2,339	$14.43	$13.21 - $15.83
Q3 2017	121,342	$2,523	$15.60	$13.99 - $18.39
Q2 2017	131,841	$3,243	$17.39	$16.63 - $18.11
Q1 2017	142,208	$3,494	$16.96	$16.11 - $17.85
Q4 2016	143,508	$3,360	$16.23	$15.17 - $17.32
Q3 2016	174,983	$3,911	$16.04	$15.27 - $16.93
Q2 2016	177,480	$4,100	$16.29	$15.43 - $17.27
Q1 2016	172,100	$3,950	$14.88	$13.59 - $16.06
Q4 2015	184,141	$4,287	$15.38	$12.85 - $16.34
Q3 2015	183,541	$3,511	$13.59	$12.40 - $14.55
Q2 2015	183,941	$3,545	$14.04	$12.95 - $15.01
Q1 2015	182,776	$4,043	$14.28	$12.75 - $15.29
Q4 2014	187,031	$3,885	$12.87	$10.94 - $14.20
Q3 2014	195,897	$3,589	$12.91	$11.95 - $13.72
Q2 2014	202,522	$3,951	$12.03	$10.68 - $13.15
Q1 2014	215,122	$3,687	$11.27	$10.46 - $11.91
Q4 2013	225,322	$3,988	$11.05	$10.01 - $11.71
Q3 2013	239,042	$4,107	$10.53	$9.51 - $11.50
Q2 2013	242,542	$3,529	$9.16	$8.27 - $9.72