INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,586 Value ($000) $44 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 32,377 Value ($000) $793 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 36,944 Value ($000) $1,003 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 32,573 Value ($000) $913 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 84,959 Value ($000) $2,687 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 68,974 Value ($000) $2,006 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 64,741 Value ($000) $2,112 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 60,237 Value ($000) $1,966 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 56,317 Value ($000) $1,614 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 55,822 Value ($000) $2,154 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 53,022 Value ($000) $1,975 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 41,969 Value ($000) $1,398 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 40,659 Value ($000) $1,042 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 40,076 Value ($000) $1,104 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 43,005 Value ($000) $1,525 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 43,394 Value ($000) $1,626 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 42,344 Value ($000) $1,552 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 43,630 Value ($000) $1,417 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 30,749 Value ($000) $898 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 25,616 Value ($000) $603 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 27,779 Value ($000) $463 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 26,722 Value ($000) $458 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 34,105 Value ($000) $552 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 28,628 Value ($000) $661 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 34,975 Value ($000) $754 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 34,801 Value ($000) $787 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 45,256 Value ($000) $951 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 44,265 Value ($000) $913 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 22,998 Value ($000) $526 Avg Close $16.83 Range $15.88 - $17.63

Q1 2018

Shares 15,012 Value ($000) $346 Avg Close $16.40 Range $13.94 - $18.94

Q3 2017

Shares 10,046 Value ($000) $209 Avg Close $15.60 Range $13.99 - $18.39

Q4 2016

Shares 10,876 Value ($000) $255 Avg Close $16.23 Range $15.17 - $17.32

Q2 2016

Shares 10,940 Value ($000) $253 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 10,128 Value ($000) $232 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 10,411 Value ($000) $242 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 24,910 Value ($000) $477 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 15,452 Value ($000) $298 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 10,515 Value ($000) $233 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 14,454 Value ($000) $300 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 29,790 Value ($000) $546 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 11,289 Value ($000) $220 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 244,199 Value ($000) $4,185 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 112,372 Value ($000) $1,989 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 112,372 Value ($000) $1,931 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 135,646 Value ($000) $1,973 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,586	$44	$25.59	$23.70 - $28.42
Q2 2025	32,377	$793	$23.79	$21.93 - $26.48
Q1 2025	36,944	$1,003	$26.51	$25.18 - $28.85
Q4 2024	32,573	$913	$28.52	$25.59 - $31.81
Q3 2024	84,959	$2,687	$29.01	$26.39 - $30.85
Q2 2024	68,974	$2,006	$28.82	$27.12 - $30.50
Q1 2024	64,741	$2,112	$29.99	$28.23 - $32.79
Q4 2023	60,237	$1,966	$27.60	$24.84 - $30.93
Q3 2023	56,317	$1,614	$30.28	$25.82 - $37.01
Q2 2023	55,822	$2,154	$33.95	$29.96 - $37.05
Q1 2023	53,022	$1,975	$32.08	$29.27 - $35.16
Q4 2022	41,969	$1,398	$27.45	$22.54 - $30.81
Q3 2022	40,659	$1,042	$24.85	$22.18 - $26.97
Q2 2022	40,076	$1,104	$27.53	$23.08 - $32.27
Q1 2022	43,005	$1,525	$31.03	$27.54 - $34.33
Q4 2021	43,394	$1,626	$31.06	$28.05 - $32.97
Q3 2021	42,344	$1,552	$30.34	$25.74 - $33.52
Q2 2021	43,630	$1,417	$26.88	$24.19 - $29.11
Q1 2021	30,749	$898	$22.01	$19.13 - $25.52
Q4 2020	25,616	$603	$17.29	$13.59 - $20.24
Q3 2020	27,779	$463	$14.51	$13.05 - $16.14
Q2 2020	26,722	$458	$13.23	$10.67 - $16.41
Q1 2020	34,105	$552	$16.71	$9.28 - $19.87
Q4 2019	28,628	$661	$17.21	$15.38 - $18.39
Q3 2019	34,975	$754	$16.72	$15.08 - $18.41
Q2 2019	34,801	$787	$17.00	$15.94 - $18.22
Q1 2019	45,256	$951	$16.87	$15.11 - $18.10
Q4 2018	44,265	$913	$17.14	$14.80 - $18.78
Q3 2018	22,998	$526	$16.83	$15.88 - $17.63
Q1 2018	15,012	$346	$16.40	$13.94 - $18.94
Q3 2017	10,046	$209	$15.60	$13.99 - $18.39
Q4 2016	10,876	$255	$16.23	$15.17 - $17.32
Q2 2016	10,940	$253	$16.29	$15.43 - $17.27
Q1 2016	10,128	$232	$14.88	$13.59 - $16.06
Q4 2015	10,411	$242	$15.38	$12.85 - $16.34
Q3 2015	24,910	$477	$13.59	$12.40 - $14.55
Q2 2015	15,452	$298	$14.04	$12.95 - $15.01
Q1 2015	10,515	$233	$14.28	$12.75 - $15.29
Q4 2014	14,454	$300	$12.87	$10.94 - $14.20
Q3 2014	29,790	$546	$12.91	$11.95 - $13.72
Q2 2014	11,289	$220	$12.03	$10.68 - $13.15
Q1 2014	244,199	$4,185	$11.27	$10.46 - $11.91
Q4 2013	112,372	$1,989	$11.05	$10.01 - $11.71
Q3 2013	112,372	$1,931	$10.53	$9.51 - $11.50
Q2 2013	135,646	$1,973	$9.16	$8.27 - $9.72