INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 400,000 Value ($000) $11,012 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 400,000 Value ($000) $14,180 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 415,315 Value ($000) $15,554 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 550,000 Value ($000) $20,169 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 802,000 Value ($000) $26,057 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 827,000 Value ($000) $24,148 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,162,000 Value ($000) $27,330 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,287,000 Value ($000) $21,454 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 791,000 Value ($000) $13,574 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 206,000 Value ($000) $3,335 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 184,000 Value ($000) $4,250 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 88,000 Value ($000) $1,897 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 88,000 Value ($000) $1,988 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 165,000 Value ($000) $3,467 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 165,000 Value ($000) $3,404 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 165,000 Value ($000) $3,774 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 160,000 Value ($000) $3,750 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 160,000 Value ($000) $3,685 Avg Close $16.40 Range $13.94 - $18.94
Q2 2013
Shares 128,300 Value ($000) $1,867 Avg Close $9.16 Range $8.27 - $9.72