INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 226,410 Value ($000) $5,543 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 345,578 Value ($000) $9,386 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 301,789 Value ($000) $8,456 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 297,604 Value ($000) $9,413 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 253,453 Value ($000) $7,373 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 294,060 Value ($000) $9,595 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 267,735 Value ($000) $8,739 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 195,538 Value ($000) $5,604 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 206,626 Value ($000) $7,972 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 19,647 Value ($000) $732 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 45,677 Value ($000) $1,522 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 27,482 Value ($000) $757 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 23,933 Value ($000) $848 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 246,003 Value ($000) $9,213 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 244,313 Value ($000) $8,959 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 254,769 Value ($000) $8,277 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 255,140 Value ($000) $7,450 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 616,688 Value ($000) $14,505 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 289,165 Value ($000) $4,820 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 306,872 Value ($000) $5,266 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 380,010 Value ($000) $6,152 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 591,062 Value ($000) $13,654 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 398,953 Value ($000) $8,601 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 444,821 Value ($000) $10,049 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 372,130 Value ($000) $7,818 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 337,095 Value ($000) $6,954 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 50,578 Value ($000) $1,157 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 89,252 Value ($000) $2,092 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 73,274 Value ($000) $1,688 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 94,694 Value ($000) $1,909 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 173,228 Value ($000) $3,601 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 55,834 Value ($000) $1,374 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 371,003 Value ($000) $9,116 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 27,237 Value ($000) $638 Avg Close $16.23 Range $15.17 - $17.32