INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 102,570 Value ($000) $2,995 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 163,138 Value ($000) $3,837 Avg Close $17.29 Range $13.59 - $20.24
Q3 2017
Shares 1,089,409 Value ($000) $22,649 Avg Close $15.60 Range $13.99 - $18.39
Q1 2017
Shares 337,700 Value ($000) $8,297 Avg Close $16.96 Range $16.11 - $17.85
Q2 2016
Shares 837,610 Value ($000) $19,349 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 232,500 Value ($000) $5,336 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 497,963 Value ($000) $11,593 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 781,200 Value ($000) $14,944 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 643,700 Value ($000) $12,404 Avg Close $14.04 Range $12.95 - $15.01
Q2 2014
Shares 1,527,311 Value ($000) $29,798 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,990,851 Value ($000) $34,123 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 4,213,075 Value ($000) $74,571 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,281,824 Value ($000) $22,022 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 3,718,476 Value ($000) $54,104 Avg Close $9.16 Range $8.27 - $9.72