INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,844 Value ($000) $1,224 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 45,977 Value ($000) $1,126 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 41,082 Value ($000) $1,116 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 41,175 Value ($000) $1,154 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 42,715 Value ($000) $1,351 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 34,226 Value ($000) $996 Avg Close $28.82 Range $27.12 - $30.50
Q3 2023
Shares 36,833 Value ($000) $1,056 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 39,718 Value ($000) $1,532 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 40,085 Value ($000) $1,493 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 43,140 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 43,140 Value ($000) $1,104 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 32,340 Value ($000) $890 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 32,340 Value ($000) $1,146 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 37,840 Value ($000) $1,417 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 36,620 Value ($000) $1,343 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 24,220 Value ($000) $787 Avg Close $26.88 Range $24.19 - $29.11
Q1 2020
Shares 54,144 Value ($000) $877 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 55,494 Value ($000) $1,282 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 24,260 Value ($000) $523 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 25,510 Value ($000) $576 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 100,960 Value ($000) $2,121 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 101,160 Value ($000) $2,087 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 101,160 Value ($000) $2,314 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 135,182 Value ($000) $3,169 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 102,090 Value ($000) $2,351 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 104,050 Value ($000) $2,098 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 104,600 Value ($000) $2,175 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 105,450 Value ($000) $2,594 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 54,621 Value ($000) $1,342 Avg Close $16.96 Range $16.11 - $17.85