INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 120,157 Value ($000) $2,955 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 120,869 Value ($000) $2,970 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 120,618 Value ($000) $2,823 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 120,223 Value ($000) $2,687 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 122,564 Value ($000) $2,831 Avg Close $16.29 Range $15.43 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	120,157	$2,955	$17.39	$16.63 - $18.11
Q1 2017	120,869	$2,970	$16.96	$16.11 - $17.85
Q4 2016	120,618	$2,823	$16.23	$15.17 - $17.32
Q3 2016	120,223	$2,687	$16.04	$15.27 - $16.93
Q2 2016	122,564	$2,831	$16.29	$15.43 - $17.27