INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,209 Value ($000) $2,378 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 109,768 Value ($000) $2,687 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 106,679 Value ($000) $2,897 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 106,472 Value ($000) $2,983 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 120,184 Value ($000) $3,801 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 129,611 Value ($000) $3,770 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 130,397 Value ($000) $4,255 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 137,037 Value ($000) $4,473 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 139,147 Value ($000) $3,988 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 143,671 Value ($000) $5,543 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 146,931 Value ($000) $5,472 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 147,548 Value ($000) $4,915 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 155,520 Value ($000) $3,981 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 180,512 Value ($000) $4,970 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 182,925 Value ($000) $6,486 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 158,469 Value ($000) $5,935 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 220,514 Value ($000) $8,086 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,859,960 Value ($000) $60,430 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 2,513,638 Value ($000) $73,399 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 3,173,972 Value ($000) $74,652 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 3,258,355 Value ($000) $54,316 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 3,121,562 Value ($000) $53,566 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 2,005,026 Value ($000) $32,461 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 403,083 Value ($000) $9,311 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 430,533 Value ($000) $9,283 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 188,277 Value ($000) $4,253 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 181,200 Value ($000) $3,807 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 320,361 Value ($000) $6,609 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 178,003 Value ($000) $4,071 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 183,022 Value ($000) $4,290 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 229,230 Value ($000) $5,279 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 252,508 Value ($000) $5,091 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 266,773 Value ($000) $5,546 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 9,175,028 Value ($000) $225,706 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 7,997,361 Value ($000) $196,495 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 9,300,372 Value ($000) $217,722 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 8,226,294 Value ($000) $183,857 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 6,407,470 Value ($000) $148,012 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 282,545 Value ($000) $6,485 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 290,754 Value ($000) $6,769 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 301,312 Value ($000) $5,764 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 299,614 Value ($000) $5,774 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 311,359 Value ($000) $6,887 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 313,806 Value ($000) $6,518 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 333,919 Value ($000) $6,118 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 345,244 Value ($000) $6,736 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 410,483 Value ($000) $7,036 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 414,822 Value ($000) $7,343 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 422,045 Value ($000) $7,251 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 432,845 Value ($000) $6,297 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,209	$2,378	$25.59	$23.70 - $28.42
Q2 2025	109,768	$2,687	$23.79	$21.93 - $26.48
Q1 2025	106,679	$2,897	$26.51	$25.18 - $28.85
Q4 2024	106,472	$2,983	$28.52	$25.59 - $31.81
Q3 2024	120,184	$3,801	$29.01	$26.39 - $30.85
Q2 2024	129,611	$3,770	$28.82	$27.12 - $30.50
Q1 2024	130,397	$4,255	$29.99	$28.23 - $32.79
Q4 2023	137,037	$4,473	$27.60	$24.84 - $30.93
Q3 2023	139,147	$3,988	$30.28	$25.82 - $37.01
Q2 2023	143,671	$5,543	$33.95	$29.96 - $37.05
Q1 2023	146,931	$5,472	$32.08	$29.27 - $35.16
Q4 2022	147,548	$4,915	$27.45	$22.54 - $30.81
Q3 2022	155,520	$3,981	$24.85	$22.18 - $26.97
Q2 2022	180,512	$4,970	$27.53	$23.08 - $32.27
Q1 2022	182,925	$6,486	$31.03	$27.54 - $34.33
Q4 2021	158,469	$5,935	$31.06	$28.05 - $32.97
Q3 2021	220,514	$8,086	$30.34	$25.74 - $33.52
Q2 2021	1,859,960	$60,430	$26.88	$24.19 - $29.11
Q1 2021	2,513,638	$73,399	$22.01	$19.13 - $25.52
Q4 2020	3,173,972	$74,652	$17.29	$13.59 - $20.24
Q3 2020	3,258,355	$54,316	$14.51	$13.05 - $16.14
Q2 2020	3,121,562	$53,566	$13.23	$10.67 - $16.41
Q1 2020	2,005,026	$32,461	$16.71	$9.28 - $19.87
Q4 2019	403,083	$9,311	$17.21	$15.38 - $18.39
Q3 2019	430,533	$9,283	$16.72	$15.08 - $18.41
Q2 2019	188,277	$4,253	$17.00	$15.94 - $18.22
Q1 2019	181,200	$3,807	$16.87	$15.11 - $18.10
Q4 2018	320,361	$6,609	$17.14	$14.80 - $18.78
Q3 2018	178,003	$4,071	$16.83	$15.88 - $17.63
Q2 2018	183,022	$4,290	$17.33	$16.41 - $18.93
Q1 2018	229,230	$5,279	$16.40	$13.94 - $18.94
Q4 2017	252,508	$5,091	$14.43	$13.21 - $15.83
Q3 2017	266,773	$5,546	$15.60	$13.99 - $18.39
Q2 2017	9,175,028	$225,706	$17.39	$16.63 - $18.11
Q1 2017	7,997,361	$196,495	$16.96	$16.11 - $17.85
Q4 2016	9,300,372	$217,722	$16.23	$15.17 - $17.32
Q3 2016	8,226,294	$183,857	$16.04	$15.27 - $16.93
Q2 2016	6,407,470	$148,012	$16.29	$15.43 - $17.27
Q1 2016	282,545	$6,485	$14.88	$13.59 - $16.06
Q4 2015	290,754	$6,769	$15.38	$12.85 - $16.34
Q3 2015	301,312	$5,764	$13.59	$12.40 - $14.55
Q2 2015	299,614	$5,774	$14.04	$12.95 - $15.01
Q1 2015	311,359	$6,887	$14.28	$12.75 - $15.29
Q4 2014	313,806	$6,518	$12.87	$10.94 - $14.20
Q3 2014	333,919	$6,118	$12.91	$11.95 - $13.72
Q2 2014	345,244	$6,736	$12.03	$10.68 - $13.15
Q1 2014	410,483	$7,036	$11.27	$10.46 - $11.91
Q4 2013	414,822	$7,343	$11.05	$10.01 - $11.71
Q3 2013	422,045	$7,251	$10.53	$9.51 - $11.50
Q2 2013	432,845	$6,297	$9.16	$8.27 - $9.72