INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,426 Value ($000) $486 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 14,166 Value ($000) $347 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 153,830 Value ($000) $4,178 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 150,283 Value ($000) $4,224 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 148,951 Value ($000) $4,711 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 148,329 Value ($000) $4,315 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 140,683 Value ($000) $4,590 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 148,233 Value ($000) $4,883 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 179,907 Value ($000) $5,156 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 175,015 Value ($000) $6,752 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 159,268 Value ($000) $5,931 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 151,039 Value ($000) $5,070 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 163,303 Value ($000) $4,180 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 178,615 Value ($000) $4,917 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 164,798 Value ($000) $5,842 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 167,994 Value ($000) $6,344 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 162,607 Value ($000) $5,962 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 173,833 Value ($000) $5,647 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 186,099 Value ($000) $5,434 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 187,936 Value ($000) $4,449 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 182,107 Value ($000) $3,036 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 211,695 Value ($000) $3,631 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 259,136 Value ($000) $4,196 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 265,241 Value ($000) $6,127 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 286,672 Value ($000) $6,178 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 213,811 Value ($000) $4,830 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 197,484 Value ($000) $4,146 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 648,925 Value ($000) $13,377 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 623,919 Value ($000) $14,265 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 606,099 Value ($000) $14,215 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 644,197 Value ($000) $14,835 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 648,535 Value ($000) $13,087 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 665,629 Value ($000) $13,829 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 661,504 Value ($000) $16,279 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 692,369 Value ($000) $17,013 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 743,716 Value ($000) $17,429 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 149,378 Value ($000) $3,316 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 149,142 Value ($000) $3,436 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 232,394 Value ($000) $5,327 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 87,134 Value ($000) $2,059 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 124,247 Value ($000) $2,338 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 304,228 Value ($000) $5,844 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 354,596 Value ($000) $7,840 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 97,886 Value ($000) $2,038 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 67,563 Value ($000) $1,242 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 70,271 Value ($000) $1,372 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 111,761 Value ($000) $1,909 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 77,506 Value ($000) $1,353 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 102,313 Value ($000) $1,755 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 76,075 Value ($000) $1,114 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,426	$486	$25.59	$23.70 - $28.42
Q2 2025	14,166	$347	$23.79	$21.93 - $26.48
Q1 2025	153,830	$4,178	$26.51	$25.18 - $28.85
Q4 2024	150,283	$4,224	$28.52	$25.59 - $31.81
Q3 2024	148,951	$4,711	$29.01	$26.39 - $30.85
Q2 2024	148,329	$4,315	$28.82	$27.12 - $30.50
Q1 2024	140,683	$4,590	$29.99	$28.23 - $32.79
Q4 2023	148,233	$4,883	$27.60	$24.84 - $30.93
Q3 2023	179,907	$5,156	$30.28	$25.82 - $37.01
Q2 2023	175,015	$6,752	$33.95	$29.96 - $37.05
Q1 2023	159,268	$5,931	$32.08	$29.27 - $35.16
Q4 2022	151,039	$5,070	$27.45	$22.54 - $30.81
Q3 2022	163,303	$4,180	$24.85	$22.18 - $26.97
Q2 2022	178,615	$4,917	$27.53	$23.08 - $32.27
Q1 2022	164,798	$5,842	$31.03	$27.54 - $34.33
Q4 2021	167,994	$6,344	$31.06	$28.05 - $32.97
Q3 2021	162,607	$5,962	$30.34	$25.74 - $33.52
Q2 2021	173,833	$5,647	$26.88	$24.19 - $29.11
Q1 2021	186,099	$5,434	$22.01	$19.13 - $25.52
Q4 2020	187,936	$4,449	$17.29	$13.59 - $20.24
Q3 2020	182,107	$3,036	$14.51	$13.05 - $16.14
Q2 2020	211,695	$3,631	$13.23	$10.67 - $16.41
Q1 2020	259,136	$4,196	$16.71	$9.28 - $19.87
Q4 2019	265,241	$6,127	$17.21	$15.38 - $18.39
Q3 2019	286,672	$6,178	$16.72	$15.08 - $18.41
Q2 2019	213,811	$4,830	$17.00	$15.94 - $18.22
Q1 2019	197,484	$4,146	$16.87	$15.11 - $18.10
Q4 2018	648,925	$13,377	$17.14	$14.80 - $18.78
Q3 2018	623,919	$14,265	$16.83	$15.88 - $17.63
Q2 2018	606,099	$14,215	$17.33	$16.41 - $18.93
Q1 2018	644,197	$14,835	$16.40	$13.94 - $18.94
Q4 2017	648,535	$13,087	$14.43	$13.21 - $15.83
Q3 2017	665,629	$13,829	$15.60	$13.99 - $18.39
Q2 2017	661,504	$16,279	$17.39	$16.63 - $18.11
Q1 2017	692,369	$17,013	$16.96	$16.11 - $17.85
Q4 2016	743,716	$17,429	$16.23	$15.17 - $17.32
Q3 2016	149,378	$3,316	$16.04	$15.27 - $16.93
Q2 2016	149,142	$3,436	$16.29	$15.43 - $17.27
Q1 2016	232,394	$5,327	$14.88	$13.59 - $16.06
Q4 2015	87,134	$2,059	$15.38	$12.85 - $16.34
Q3 2015	124,247	$2,338	$13.59	$12.40 - $14.55
Q2 2015	304,228	$5,844	$14.04	$12.95 - $15.01
Q1 2015	354,596	$7,840	$14.28	$12.75 - $15.29
Q4 2014	97,886	$2,038	$12.87	$10.94 - $14.20
Q3 2014	67,563	$1,242	$12.91	$11.95 - $13.72
Q2 2014	70,271	$1,372	$12.03	$10.68 - $13.15
Q1 2014	111,761	$1,909	$11.27	$10.46 - $11.91
Q4 2013	77,506	$1,353	$11.05	$10.01 - $11.71
Q3 2013	102,313	$1,755	$10.53	$9.51 - $11.50
Q2 2013	76,075	$1,114	$9.16	$8.27 - $9.72