INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 944,731 Value ($000) $26,367 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 953,242 Value ($000) $23,335 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 924,394 Value ($000) $25,107 Avg Close $26.51 Range $25.18 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	944,731	$26,367	$25.59	$23.70 - $28.42
Q2 2025	953,242	$23,335	$23.79	$21.93 - $26.48
Q1 2025	924,394	$25,107	$26.51	$25.18 - $28.85