INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,950 Value ($000) $1,568 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 146,536 Value ($000) $4,635 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 145,386 Value ($000) $4,229 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 146,656 Value ($000) $4,785 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 152,651 Value ($000) $4,983 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 167,855 Value ($000) $4,811 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 185,055 Value ($000) $7,139 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 193,536 Value ($000) $7,207 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 211,896 Value ($000) $7,058 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 226,658 Value ($000) $5,802 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 237,204 Value ($000) $6,530 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 228,383 Value ($000) $8,096 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 253,173 Value ($000) $9,481 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 263,563 Value ($000) $9,665 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 303,398 Value ($000) $9,857 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 468,443 Value ($000) $13,679 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 519,861 Value ($000) $12,227 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 438,091 Value ($000) $7,303 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 441,443 Value ($000) $7,575 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 555,008 Value ($000) $8,986 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 522,153 Value ($000) $12,062 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 519,248 Value ($000) $11,195 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 496,198 Value ($000) $11,209 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 683,503 Value ($000) $14,360 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 684,633 Value ($000) $14,124 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 656,063 Value ($000) $15,004 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 622,260 Value ($000) $14,586 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 489,139 Value ($000) $11,265 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 487,715 Value ($000) $9,832 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 511,230 Value ($000) $10,628 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 450,005 Value ($000) $11,070 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 454,865 Value ($000) $11,176 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 555,490 Value ($000) $13,004 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 537,700 Value ($000) $12,018 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 495,846 Value ($000) $11,454 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 508,964 Value ($000) $11,681 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 520,657 Value ($000) $12,121 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 487,591 Value ($000) $9,328 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 491,821 Value ($000) $9,477 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 497,216 Value ($000) $10,998 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 505,656 Value ($000) $10,502 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 484,681 Value ($000) $8,879 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 481,827 Value ($000) $9,400 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 467,434 Value ($000) $8,012 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 431,630 Value ($000) $7,640 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 414,066 Value ($000) $7,114 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 399,311 Value ($000) $5,810 Avg Close $9.16 Range $8.27 - $9.72